TTM Technologies - Részvényárfolyam

Részvényárfolyam
17.83
Napi Változás
0.16 0.88%
Havi
26.06%
Évi
52.61%
Q2 Előrejelzés
14.74
Ár Chg Nap Év Dátum
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Arrow Electronics 125.78 -1.71 -1.34% 5.85% 2024-05-09
AT & S Austria Technologie & Systemtechnik AG 21.62 0.70 3.35% -22.51% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Belden 91.84 0.38 0.41% 13.04% 2024-05-09
Benchmark Electronics 39.83 -0.21 -0.52% 88.32% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Cognex 46.23 -0.09 -0.19% -8.24% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
CTS 51.54 0.67 1.32% 23.51% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
IPG Photonics 89.81 0.64 0.72% -20.30% 2024-05-09
Jabil Circuit 117.83 0.30 0.26% 50.60% 2024-05-09
Mercury Systems 28.76 -0.01 -0.03% -27.72% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Insights 201.91 1.57 0.78% 60.37% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Plexus 106.81 -0.23 -0.21% 23.52% 2024-05-09
Sanmina 65.01 0.37 0.57% 21.86% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
TTM Technologies 17.83 0.16 0.88% 52.61% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09